Data Provided by Refinitiv. Minimum 15 minutes delayed.
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
5.13.24 | $5.89 | 953,597 | 1:1 | $5.75 | $6.17 | $5.62 |
5.14.24 | $5.99 | 862,130 | 1:1 | $6.00 | $6.12 | $5.88 |
5.15.24 | $5.99 | 911,061 | 1:1 | $6.18 | $6.19 | $5.69 |
5.16.24 | $6.14 | 774,432 | 1:1 | $5.98 | $6.33 | $5.86 |
5.17.24 | $5.90 | 382,495 | 1:1 | $6.12 | $6.12 | $5.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.